Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.438,3
0,25%
0
9:19:20
0
-
0,0000
0
-
0,0000
INDI
12,31%
0,19%
5,73%
40,76%
109,81%
149,63%
Sin Inciden.
12 COMPRA
19.444,9
0,29%
19.399,4
0,05%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
276,0000
1,47%
4.823
9:19:20
159
0,14%
276,4000
15
-0,07%
275,8000
ANA
48,47%
3,52%
7,55%
89,88%
99,74%
511,46%
Sin Inciden.
10 COMPRA
276,0000
1,47%
270,0000
-0,74%
1.331.148
272,0000
273,0000
0,37%
54.856.653
15.140.436.228
Acerinox
15,7700
-0,69%
70.028
9:19:20
851
0,06%
15,7800
663
-0,06%
15,7600
ACX
27,63%
-5,61%
1,74%
58,08%
89,42%
176,11%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
1.104.342
15,8800
15,8600
-0,13%
249.335.371
3.932.018.801
ACS
131,1000
0,92%
18.837
9:19:18
274
0,08%
131,2000
360
-0,08%
131,0000
ACS
55,27%
0,38%
4,22%
134,77%
386,13%
788,78%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,4000
0,38%
2.469.531
129,9000
131,5000
1,23%
277.097.885
36.327.532.724
AENA
27,2800
0,22%
55.186
9:19:12
1.342
0,07%
27,3000
415
-0,07%
27,2600
AENA
14,53%
1,18%
12,32%
20,93%
88,75%
0,00%
Sin Inciden.
12 COMPRA
27,3600
0,51%
27,1600
-0,22%
1.505.474
27,2200
27,2200
0,00%
1.500.000.000
40.920.000.000
Amadeus
51,3600
-1,57%
39.936
9:19:20
503
0,04%
51,3800
201
-0,08%
51,3200
AMS
-17,58%
-0,39%
-2,86%
-24,29%
-20,93%
48,74%
Sin Inciden.
-10 VENTA
52,2800
0,19%
51,3200
-1,65%
2.051.113
52,1800
52,1000
-0,15%
450.499.205
23.137.639.169
ArcelorMittal
53,9400
-0,48%
23.135
9:19:20
323
0,04%
53,9600
283
-0,07%
53,9000
MTS
38,83%
-3,58%
-7,26%
105,04%
129,12%
355,59%
Sin Inciden.
-4 VENTA
54,3000
0,18%
53,7400
-0,85%
1.247.902
54,2000
54,2400
0,07%
775.000.000
41.803.500.000
Banco Sabadell
3,0970
0,36%
690.488
9:19:21
4.272
0,00%
3,0970
9.021
-0,06%
3,0950
SAB
7,67%
-1,12%
3,96%
43,10%
335,28%
357,66%
Sin Inciden.
8 COMPRA
3,0970
0,36%
3,0750
-0,36%
2.138.441
3,0860
3,0890
0,10%
4.888.211.561
15.138.791.204
Banco Santander
11,8640
0,02%
1.243.452
9:19:21
839
0,03%
11,8680
1.041
0,00%
11,8640
SAN
19,24%
-0,20%
9,29%
76,14%
330,55%
419,24%
Sin Inciden.
10 COMPRA
11,8660
0,03%
11,8000
-0,52%
14.752.315
11,8620
11,8600
-0,02%
14.689.319.502
174.274.086.572
Bankinter
14,4000
-0,62%
101.549
9:19:16
1.748
0,07%
14,4100
564
0,00%
14,4000
BKT
2,92%
-3,87%
0,00%
35,23%
214,95%
402,11%
1 SOPOR.
nEUTRAL
14,5400
0,35%
14,4000
-0,62%
1.462.306
14,4900
14,5300
0,28%
898.866.154
12.943.672.618
BBVA
21,4200
0,47%
355.192
9:19:20
3.918
0,09%
21,4400
2.135
0,00%
21,4200
BBVA
10,34%
-0,23%
6,72%
77,44%
284,68%
663,32%
Sin Inciden.
10 COMPRA
21,4600
0,66%
21,3600
0,19%
7.608.213
21,3200
21,4100
0,42%
5.634.005.398
120.680.395.625
Caixabank
12,3600
-0,08%
176.645
9:19:21
3.860
0,04%
12,3650
2.302
-0,04%
12,3550
CABK
22,24%
-1,87%
5,43%
74,32%
306,93%
942,78%
Sin Inciden.
8 COMPRA
12,3850
0,12%
12,3200
-0,40%
2.183.332
12,3700
12,3850
0,12%
6.975.929.960
86.222.494.306
Cellnex Telecom
28,7100
-1,00%
60.579
9:19:21
132
0,03%
28,7200
860
-0,03%
28,7000
CLNX
6,12%
1,23%
-0,93%
-11,30%
-19,82%
141,88%
1 SOPOR.
8 COMPRA
29,0800
0,28%
28,7100
-1,00%
1.739.223
29,0000
29,0000
0,00%
682.410.971
19.592.018.977
Acciona Energia
23,6000
0,43%
4.380
9:19:17
18
0,00%
23,6000
1.748
-0,17%
23,5600
ANE
5,49%
3,87%
-2,35%
22,25%
-17,36%
0,00%
Sin Inciden.
12 COMPRA
23,6400
0,60%
23,3600
-0,60%
103.368
23,5000
23,3600
-0,60%
324.761.830
7.664.379.188
Enagas
17,8600
0,79%
54.303
9:19:16
1.900
0,06%
17,8700
1.143
-0,06%
17,8500
ENG
35,82%
0,56%
3,61%
34,98%
33,48%
54,08%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
969.852
17,7200
17,7800
0,34%
261.990.074
4.679.142.722
Endesa
39,2100
1,13%
43.223
9:19:17
105
0,03%
39,2200
172
-0,03%
39,2000
ELE
30,06%
3,54%
7,57%
50,78%
129,73%
359,32%
3 RESIS.
12 COMPRA
39,2700
1,29%
38,7300
-0,10%
1.694.774
38,7700
38,7700
0,00%
1.041.744.551
40.846.803.845
Ferrovial
61,7600
-0,13%
50.674
9:19:18
260
-0,03%
61,7400
292
-0,10%
61,7000
FER
12,52%
1,92%
3,52%
40,04%
129,05%
0,00%
Sin Inciden.
12 COMPRA
61,7600
-0,13%
61,1000
-1,20%
3.129.626
61,8400
61,2200
-1,00%
729.555.372
45.057.339.775
Fluidra
18,9000
0,27%
22.768
9:19:13
296
0,11%
18,9200
621
0,00%
18,9000
FDR
-18,39%
-3,03%
-1,77%
-7,72%
26,06%
566,08%
Sin Inciden.
-10 VENTA
18,9000
0,27%
18,8200
-0,16%
430.315
18,8500
18,8200
-0,16%
192.129.070
3.631.239.423
Grifols A
8,9780
-0,13%
53.715
9:19:18
123
0,07%
8,9840
1.570
-0,02%
8,9760
GRF
-16,09%
-0,31%
-7,38%
-8,62%
-20,76%
-48,10%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9660
-0,27%
482.253
8,9900
9,0480
0,65%
426.129.798
3.825.793.326
Iberdrola
21,4100
1,23%
539.347
9:19:17
3.236
0,05%
21,4200
5.108
-0,05%
21,4000
IBE
17,52%
3,12%
8,92%
36,64%
109,38%
476,53%
2 RESIS.
12 COMPRA
21,4400
1,37%
21,1700
0,09%
11.547.419
21,1500
21,1900
0,19%
6.757.845.603
144.685.474.360
Inditex
55,7600
-0,04%
65.874
9:19:16
878
0,07%
55,8000
530
0,00%
55,7600
ITX
0,67%
-1,66%
7,67%
31,90%
81,41%
152,24%
Sin Inciden.
4 COMPRA
56,0400
0,47%
55,7600
-0,04%
3.673.134
55,7800
56,0000
0,39%
3.116.652.000
173.784.515.520
Indra
50,3000
-1,57%
138.428
9:19:21
62
0,00%
50,3000
155
-0,12%
50,2400
IDR
3,63%
-6,22%
-6,98%
55,09%
368,68%
495,55%
1 SOPOR.
-8 VENTA
51,6000
0,98%
50,3000
-1,57%
6.962.928
51,1000
51,1000
0,00%
176.654.402
8.885.716.421
Inmob Colonial
5,6550
-0,35%
52.365
9:19:17
740
0,00%
5,6550
2.323
-0,09%
5,6500
COL
3,48%
0,62%
0,62%
-3,33%
18,81%
12,11%
Sin Inciden.
12 COMPRA
5,6850
0,18%
5,6550
-0,35%
296.124
5,6750
5,6850
0,18%
627.344.687
3.547.634.205
IAG
5,6300
2,03%
984.948
9:19:12
2.476
0,00%
5,6300
479
-0,04%
5,6280
IAG
18,55%
6,19%
18,84%
49,58%
216,90%
125,81%
2 RESIS.
12 COMPRA
5,6400
2,21%
5,5560
0,69%
5.545.257
5,5180
5,5600
0,76%
4.611.669.527
25.963.699.437
Labor Farmac Rovi
59,2000
-0,34%
2.599
9:19:12
203
0,00%
59,2000
216
-0,17%
59,1000
ROVI
-6,77%
1,37%
-1,66%
12,35%
51,38%
408,13%
Sin Inciden.
-2 VENTA
59,3000
-0,17%
59,0000
-0,67%
153.861
59,4000
59,1500
-0,42%
51.235.762
3.033.157.110
Logista
33,7400
0,12%
2.972
9:18:46
526
0,06%
33,7600
252
-0,12%
33,7000
LOG
17,36%
0,78%
0,48%
30,65%
71,91%
247,43%
Sin Inciden.
8 COMPRA
33,7400
0,12%
33,6800
-0,06%
100.275
33,7000
33,7200
0,06%
132.750.000
4.478.985.000
Mapfre
4,2780
-0,14%
97.134
9:19:01
4.446
0,00%
4,2780
1.529
-0,09%
4,2740
MAP
2,60%
1,42%
4,45%
31,66%
184,14%
313,73%
Sin Inciden.
12 COMPRA
4,2780
-0,14%
4,2580
-0,61%
415.539
4,2840
4,2740
-0,23%
3.079.553.273
13.174.328.902
Merlin Prop
15,7700
0,13%
23.711
9:19:16
803
0,00%
15,7700
71
-0,06%
15,7600
MRL
27,00%
3,54%
4,01%
45,46%
129,40%
157,41%
Sin Inciden.
12 COMPRA
15,8300
0,51%
15,7200
-0,19%
373.922
15,7500
15,8100
0,38%
620.000.000
9.777.400.000
Naturgy
27,7600
0,80%
41.329
9:19:15
628
0,00%
27,7600
1.949
-0,07%
27,7400
NTGY
9,53%
-3,14%
-6,73%
11,42%
23,58%
203,86%
Sin Inciden.
-4 VENTA
27,7800
0,87%
27,5200
-0,07%
1.147.293
27,5400
27,5200
-0,07%
969.613.801
26.916.479.116
Puig Brands
16,0500
-0,19%
9.287
9:18:15
1.160
-0,06%
16,0400
639
-0,25%
16,0100
PUIG
10,76%
-0,50%
7,52%
1,41%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
16,0500
-0,19%
149.056
16,0800
16,0600
-0,12%
174.819.678
2.805.855.832
Red Electrica
15,3700
0,46%
45.264
9:19:17
1.465
0,00%
15,3700
2.633
-0,13%
15,3500
REE
2,66%
0,00%
2,13%
-12,38%
13,78%
44,12%
Sin Inciden.
12 COMPRA
15,4100
0,72%
15,3100
0,07%
695.708
15,3000
15,3200
0,13%
541.080.000
8.316.399.600
REPSOL
21,0900
0,33%
200.474
9:19:21
1.357
0,09%
21,1100
1.747
0,00%
21,0900
REP
36,57%
-1,41%
-3,59%
80,15%
97,92%
266,85%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8600
-0,76%
4.227.997
21,0200
21,0000
-0,10%
1.105.374.336
23.312.344.746
Sacyr
4,8020
0,33%
47.212
9:19:20
304
0,00%
4,8020
1.400
-0,08%
4,7980
SCYR
25,74%
1,74%
2,74%
43,74%
74,19%
382,54%
Sin Inciden.
12 COMPRA
4,8100
0,50%
4,7840
-0,04%
226.712
4,7860
4,7840
-0,04%
805.780.142
3.869.356.242
Solaria Energia
21,7400
0,14%
72.069
9:19:15
478
0,14%
21,7700
794
-0,09%
21,7200
SLR
19,78%
-0,46%
-10,60%
115,56%
58,82%
3.965,42%
Sin Inciden.
-8 VENTA
21,7400
0,14%
21,2100
-2,30%
1.566.780
21,7100
21,5000
-0,97%
132.638.164
2.883.553.685
Telefonica
3,6410
-1,03%
906.393
9:19:21
3.911
0,05%
3,6430
18.720
-0,03%
3,6400
TEF
8,40%
-2,21%
-7,05%
-12,12%
24,58%
-11,46%
2 SOPOR.
-12 VENTA
3,6710
-0,22%
3,6340
-1,22%
3.300.177
3,6790
3,6690
-0,27%
5.670.161.554
20.645.058.218
UNICAJA
3,0960
-0,06%
148.104
9:19:21
7.172
0,06%
3,0980
11.368
-0,06%
3,0940
UNI
15,77%
-0,90%
7,57%
72,63%
318,32%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0820
-0,52%
458.530
3,0980
3,1000
0,06%
2.571.434.468
7.961.161.113
MODO PRO
